시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	851	11	+ 1.31%	2,553,651	2,159
14:27	851	11	+ 1.31%	2,549,079	2,155
14:26	852	12	+ 1.43%	2,543,563	2,151
14:25	850	10	+ 1.19%	2,505,440	2,118
14:24	849	9	+ 1.07%	2,505,408	2,118
14:23	849	9	+ 1.07%	2,477,464	2,095
14:22	850	10	+ 1.19%	2,471,316	2,089
14:21	849	9	+ 1.07%	2,470,216	2,088
14:20	848	8	+ 0.95%	2,466,395	2,085
14:19	846	6	+ 0.71%	2,462,934	2,082