시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	848	8	+ 0.95%	2,593,981	2,193
14:38	848	8	+ 0.95%	2,593,975	2,193
14:37	850	10	+ 1.19%	2,587,928	2,188
14:36	850	10	+ 1.19%	2,587,049	2,188
14:34	850	10	+ 1.19%	2,586,118	2,187
14:33	850	10	+ 1.19%	2,586,010	2,187
14:32	850	10	+ 1.19%	2,585,857	2,187
14:31	850	10	+ 1.19%	2,568,366	2,172
14:30	851	11	+ 1.31%	2,568,038	2,171
14:29	852	12	+ 1.43%	2,560,328	2,165