시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	850	10	+ 1.19%	2,608,717	2,206
14:48	849	9	+ 1.07%	2,607,594	2,205
14:47	849	9	+ 1.07%	2,607,584	2,205
14:46	849	9	+ 1.07%	2,606,233	2,204
14:45	850	10	+ 1.19%	2,606,124	2,204
14:44	849	9	+ 1.07%	2,606,083	2,204
14:43	849	9	+ 1.07%	2,605,714	2,203
14:42	849	9	+ 1.07%	2,600,871	2,199
14:41	848	8	+ 0.95%	2,596,224	2,195
14:40	849	9	+ 1.07%	2,594,686	2,194