시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	846	6	+ 0.71%	226,100	191
09:07	846	6	+ 0.71%	204,813	173
09:06	845	5	+ 0.60%	182,598	154
09:05	844	4	+ 0.48%	181,262	153
09:04	843	3	+ 0.36%	166,553	141
09:03	847	7	+ 0.83%	139,962	118
09:02	845	5	+ 0.60%	118,184	100
09:01	844	4	+ 0.48%	80,363	68
09:00	848	8	+ 0.95%	68,773	58