| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 847 | 7 | + 0.83% | 497,178 | 421 |
| 09:17 | 847 | 7 | + 0.83% | 482,999 | 409 |
| 09:16 | 849 | 9 | + 1.07% | 408,292 | 345 |
| 09:15 | 848 | 8 | + 0.95% | 380,066 | 321 |
| 09:14 | 850 | 10 | + 1.19% | 351,075 | 297 |
| 09:13 | 850 | 10 | + 1.19% | 337,985 | 286 |
| 09:12 | 845 | 5 | + 0.60% | 305,672 | 258 |
| 09:11 | 844 | 4 | + 0.48% | 297,459 | 251 |
| 09:10 | 846 | 6 | + 0.71% | 294,098 | 248 |
| 09:09 | 845 | 5 | + 0.60% | 284,967 | 241 |