시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	851	11	+ 1.31%	575,130	487
09:27	850	10	+ 1.19%	569,312	482
09:26	850	10	+ 1.19%	568,207	481
09:25	850	10	+ 1.19%	564,579	478
09:24	851	11	+ 1.31%	555,809	470
09:23	850	10	+ 1.19%	522,653	442
09:22	849	9	+ 1.07%	513,931	435
09:21	849	9	+ 1.07%	510,111	432
09:20	848	8	+ 0.95%	508,491	430
09:19	848	8	+ 0.95%	502,873	425