시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	847	7	+ 0.83%	669,008	567
09:37	848	8	+ 0.95%	646,702	548
09:36	849	9	+ 1.07%	636,897	539
09:35	849	9	+ 1.07%	635,955	539
09:34	848	8	+ 0.95%	631,502	535
09:33	850	10	+ 1.19%	624,965	529
09:32	850	10	+ 1.19%	613,649	520
09:31	852	12	+ 1.43%	604,790	512
09:30	852	12	+ 1.43%	586,335	496
09:29	850	10	+ 1.19%	577,240	489