시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	846	6	+ 0.71%	731,699	620
09:47	848	8	+ 0.95%	727,118	616
09:46	848	8	+ 0.95%	717,636	608
09:45	846	6	+ 0.71%	708,338	600
09:44	847	7	+ 0.83%	704,333	596
09:43	845	5	+ 0.60%	696,755	590
09:42	845	5	+ 0.60%	695,580	589
09:41	845	5	+ 0.60%	694,931	589
09:40	846	6	+ 0.71%	671,505	569
09:39	847	7	+ 0.83%	669,217	567