시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	843	3	+ 0.36%	856,638	725
09:57	842	2	+ 0.24%	841,550	712
09:56	843	3	+ 0.36%	834,606	706
09:55	843	3	+ 0.36%	830,686	703
09:54	843	3	+ 0.36%	826,149	699
09:53	844	4	+ 0.48%	804,350	681
09:52	844	4	+ 0.48%	789,776	669
09:51	844	4	+ 0.48%	788,491	668
09:50	846	6	+ 0.71%	748,745	634
09:49	846	6	+ 0.71%	741,650	628