시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	840	0	0.00%	994,117	841
10:07	840	0	0.00%	986,095	834
10:06	841	1	+ 0.12%	976,555	826
10:05	841	1	+ 0.12%	965,241	816
10:04	842	2	+ 0.24%	964,870	816
10:03	843	3	+ 0.36%	955,011	808
10:02	845	5	+ 0.60%	883,987	748
10:01	845	5	+ 0.60%	879,196	744
10:00	843	3	+ 0.36%	868,681	735
09:59	843	3	+ 0.36%	861,805	729