시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	840	0	0.00%	1,027,022	868
10:17	839	1	- 0.12%	1,020,957	863
10:16	841	1	+ 0.12%	1,016,507	860
10:15	842	2	+ 0.24%	1,015,666	859
10:14	843	3	+ 0.36%	1,014,305	858
10:13	842	2	+ 0.24%	1,007,700	852
10:12	841	1	+ 0.12%	1,004,035	849
10:11	841	1	+ 0.12%	1,002,523	848
10:10	840	0	0.00%	997,693	844
10:09	840	0	0.00%	995,905	842