시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	845	5	+ 0.60%	1,071,856	906
10:27	845	5	+ 0.60%	1,071,080	905
10:26	843	3	+ 0.36%	1,068,842	904
10:25	843	3	+ 0.36%	1,062,982	899
10:24	842	2	+ 0.24%	1,057,937	894
10:23	842	2	+ 0.24%	1,051,710	889
10:22	841	1	+ 0.12%	1,044,321	883
10:21	840	0	0.00%	1,039,098	879
10:20	841	1	+ 0.12%	1,038,483	878
10:19	840	0	0.00%	1,029,395	870