시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	848	8	+ 0.95%	2,658,183	2,248
14:58	848	8	+ 0.95%	2,657,816	2,248
14:57	847	7	+ 0.83%	2,657,736	2,248
14:56	848	8	+ 0.95%	2,654,036	2,244
14:55	848	8	+ 0.95%	2,652,247	2,243
14:54	848	8	+ 0.95%	2,642,051	2,234
14:53	849	9	+ 1.07%	2,635,386	2,229
14:52	849	9	+ 1.07%	2,625,129	2,220
14:51	850	10	+ 1.19%	2,619,351	2,215
14:50	849	9	+ 1.07%	2,614,608	2,211