시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	838	2	- 0.24%	1,172,560	991
10:37	840	0	0.00%	1,165,413	985
10:36	839	1	- 0.12%	1,146,609	969
10:35	840	0	0.00%	1,126,057	952
10:34	842	2	+ 0.24%	1,098,302	928
10:33	842	2	+ 0.24%	1,094,643	925
10:32	843	3	+ 0.36%	1,094,512	925
10:31	843	3	+ 0.36%	1,093,734	925
10:30	842	2	+ 0.24%	1,087,191	919
10:29	844	4	+ 0.48%	1,074,456	908