시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	841	1	+ 0.12%	1,276,639	1,078
10:47	835	5	- 0.60%	1,266,917	1,070
10:46	835	5	- 0.60%	1,265,760	1,069
10:45	838	2	- 0.24%	1,263,234	1,067
10:44	837	3	- 0.36%	1,255,856	1,060
10:43	835	5	- 0.60%	1,252,816	1,058
10:42	835	5	- 0.60%	1,238,452	1,046
10:41	837	3	- 0.36%	1,204,379	1,017
10:40	838	2	- 0.24%	1,202,695	1,016
10:39	837	3	- 0.36%	1,202,254	1,016