시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	838	2	- 0.24%	1,318,715	1,113
10:57	839	1	- 0.12%	1,318,629	1,113
10:56	839	1	- 0.12%	1,318,521	1,113
10:55	840	0	0.00%	1,318,368	1,113
10:54	838	2	- 0.24%	1,315,866	1,111
10:53	839	1	- 0.12%	1,313,486	1,109
10:52	840	0	0.00%	1,313,201	1,109
10:51	841	1	+ 0.12%	1,282,421	1,083
10:50	841	1	+ 0.12%	1,281,171	1,082
10:49	841	1	+ 0.12%	1,280,727	1,081