시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	842	2	+ 0.24%	1,403,285	1,184
11:07	841	1	+ 0.12%	1,401,313	1,182
11:06	841	1	+ 0.12%	1,401,160	1,182
11:05	837	3	- 0.36%	1,342,816	1,133
11:04	837	3	- 0.36%	1,340,816	1,132
11:03	837	3	- 0.36%	1,330,214	1,123
11:02	839	1	- 0.12%	1,323,200	1,117
11:01	839	1	- 0.12%	1,321,973	1,116
11:00	838	2	- 0.24%	1,321,365	1,115
10:59	839	1	- 0.12%	1,318,878	1,113