시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	841	1	+ 0.12%	1,454,933	1,228
11:17	842	2	+ 0.24%	1,454,809	1,228
11:16	843	3	+ 0.36%	1,454,696	1,227
11:15	843	3	+ 0.36%	1,454,156	1,227
11:14	844	4	+ 0.48%	1,421,071	1,199
11:13	841	1	+ 0.12%	1,409,014	1,189
11:12	842	2	+ 0.24%	1,405,845	1,186
11:11	842	2	+ 0.24%	1,405,722	1,186
11:10	841	1	+ 0.12%	1,405,554	1,186
11:09	841	1	+ 0.12%	1,405,456	1,186