시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	843	3	+ 0.36%	1,486,164	1,254
11:27	843	3	+ 0.36%	1,463,656	1,235
11:26	842	2	+ 0.24%	1,463,540	1,235
11:25	842	2	+ 0.24%	1,463,493	1,235
11:24	843	3	+ 0.36%	1,461,983	1,234
11:23	842	2	+ 0.24%	1,461,780	1,233
11:22	843	3	+ 0.36%	1,461,670	1,233
11:21	841	1	+ 0.12%	1,456,400	1,229
11:20	841	1	+ 0.12%	1,456,290	1,229
11:19	841	1	+ 0.12%	1,455,729	1,228