시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	841	1	+ 0.12%	1,499,319	1,265
11:37	841	1	+ 0.12%	1,499,019	1,265
11:36	841	1	+ 0.12%	1,496,529	1,263
11:35	841	1	+ 0.12%	1,496,438	1,263
11:34	841	1	+ 0.12%	1,495,647	1,262
11:33	841	1	+ 0.12%	1,492,387	1,259
11:32	840	0	0.00%	1,492,138	1,259
11:31	842	2	+ 0.24%	1,488,711	1,256
11:30	842	2	+ 0.24%	1,488,577	1,256
11:29	842	2	+ 0.24%	1,488,406	1,256