시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	841	1	+ 0.12%	1,524,043	1,286
11:47	840	0	0.00%	1,523,757	1,286
11:46	841	1	+ 0.12%	1,523,623	1,285
11:45	840	0	0.00%	1,523,522	1,285
11:44	841	1	+ 0.12%	1,522,997	1,285
11:43	841	1	+ 0.12%	1,522,264	1,284
11:42	841	1	+ 0.12%	1,521,822	1,284
11:41	840	0	0.00%	1,520,574	1,283
11:40	839	1	- 0.12%	1,519,041	1,282
11:39	839	1	- 0.12%	1,518,200	1,281