시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	840	0	0.00%	1,536,577	1,296
11:57	839	1	- 0.12%	1,533,980	1,294
11:56	839	1	- 0.12%	1,533,591	1,294
11:55	839	1	- 0.12%	1,533,371	1,294
11:54	839	1	- 0.12%	1,532,725	1,293
11:53	840	0	0.00%	1,525,847	1,287
11:52	841	1	+ 0.12%	1,525,737	1,287
11:51	840	0	0.00%	1,524,662	1,286
11:50	841	1	+ 0.12%	1,524,532	1,286
11:49	841	1	+ 0.12%	1,524,317	1,286