시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	841	1	+ 0.12%	1,577,724	1,331
12:07	841	1	+ 0.12%	1,577,259	1,330
12:06	840	0	0.00%	1,568,029	1,323
12:05	841	1	+ 0.12%	1,567,911	1,323
12:04	840	0	0.00%	1,567,611	1,322
12:03	840	0	0.00%	1,567,545	1,322
12:02	839	1	- 0.12%	1,561,497	1,317
12:01	839	1	- 0.12%	1,556,137	1,313
12:00	839	1	- 0.12%	1,543,112	1,302
11:59	840	0	0.00%	1,540,732	1,300