시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	846	6	+ 0.71%	2,745,715	2,322
15:09	846	6	+ 0.71%	2,733,630	2,312
15:08	846	6	+ 0.71%	2,724,170	2,304
15:07	846	6	+ 0.71%	2,717,705	2,298
15:06	847	7	+ 0.83%	2,711,040	2,293
15:05	846	6	+ 0.71%	2,694,538	2,279
15:04	847	7	+ 0.83%	2,678,373	2,265
15:03	848	8	+ 0.95%	2,671,351	2,259
15:02	848	8	+ 0.95%	2,665,087	2,254
15:01	847	7	+ 0.83%	2,658,589	2,248