시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	840	0	0.00%	1,611,281	1,359
12:17	840	0	0.00%	1,608,242	1,357
12:16	839	1	- 0.12%	1,605,037	1,354
12:15	840	0	0.00%	1,601,511	1,351
12:14	841	1	+ 0.12%	1,600,218	1,350
12:13	840	0	0.00%	1,600,039	1,350
12:12	840	0	0.00%	1,599,952	1,350
12:11	841	1	+ 0.12%	1,598,514	1,348
12:10	842	2	+ 0.24%	1,598,469	1,348
12:09	841	1	+ 0.12%	1,580,111	1,333