시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	842	2	+ 0.24%	1,627,119	1,372
12:27	842	2	+ 0.24%	1,627,051	1,372
12:26	842	2	+ 0.24%	1,626,535	1,372
12:25	841	1	+ 0.12%	1,625,193	1,371
12:24	842	2	+ 0.24%	1,623,984	1,370
12:23	841	1	+ 0.12%	1,619,266	1,366
12:22	841	1	+ 0.12%	1,614,867	1,362
12:21	840	0	0.00%	1,614,584	1,362
12:20	840	0	0.00%	1,611,699	1,359
12:19	840	0	0.00%	1,611,589	1,359