시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	845	5	+ 0.60%	1,670,008	1,409
12:37	844	4	+ 0.48%	1,663,922	1,403
12:36	844	4	+ 0.48%	1,658,922	1,399
12:35	845	5	+ 0.60%	1,658,055	1,398
12:34	843	3	+ 0.36%	1,645,452	1,388
12:33	842	2	+ 0.24%	1,643,865	1,386
12:32	843	3	+ 0.36%	1,641,327	1,384
12:31	843	3	+ 0.36%	1,636,360	1,380
12:30	844	4	+ 0.48%	1,634,314	1,378
12:29	843	3	+ 0.36%	1,633,502	1,378