시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	850	10	+ 1.19%	1,776,878	1,499
12:47	846	6	+ 0.71%	1,702,869	1,436
12:46	845	5	+ 0.60%	1,686,155	1,422
12:45	845	5	+ 0.60%	1,683,065	1,420
12:44	845	5	+ 0.60%	1,682,974	1,420
12:43	845	5	+ 0.60%	1,680,063	1,417
12:42	845	5	+ 0.60%	1,679,716	1,417
12:41	845	5	+ 0.60%	1,677,838	1,415
12:40	846	6	+ 0.71%	1,673,837	1,412
12:39	846	6	+ 0.71%	1,670,213	1,409