시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	850	10	+ 1.19%	2,020,608	1,707
12:57	851	11	+ 1.31%	2,018,259	1,705
12:56	852	12	+ 1.43%	2,015,675	1,703
12:55	855	15	+ 1.79%	1,993,310	1,684
12:54	854	14	+ 1.67%	1,968,938	1,663
12:53	851	11	+ 1.31%	1,918,324	1,620
12:52	852	12	+ 1.43%	1,911,200	1,614
12:51	850	10	+ 1.19%	1,896,806	1,601
12:50	852	12	+ 1.43%	1,887,073	1,593
12:49	849	9	+ 1.07%	1,791,807	1,512