시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	850	10	+ 1.19%	2,069,837	1,749
13:07	849	9	+ 1.07%	2,062,454	1,743
13:06	850	10	+ 1.19%	2,056,784	1,738
13:05	849	9	+ 1.07%	2,055,416	1,737
13:04	848	8	+ 0.95%	2,052,016	1,734
13:03	848	8	+ 0.95%	2,051,816	1,733
13:02	849	9	+ 1.07%	2,050,023	1,732
13:01	849	9	+ 1.07%	2,049,912	1,732
13:00	851	11	+ 1.31%	2,024,309	1,710
12:59	851	11	+ 1.31%	2,022,168	1,708