시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	849	9	+ 1.07%	2,133,634	1,803
13:17	850	10	+ 1.19%	2,116,399	1,788
13:16	851	11	+ 1.31%	2,112,414	1,785
13:15	851	11	+ 1.31%	2,108,913	1,782
13:14	852	12	+ 1.43%	2,097,761	1,773
13:13	851	11	+ 1.31%	2,096,569	1,772
13:12	853	13	+ 1.55%	2,089,613	1,766
13:11	853	13	+ 1.55%	2,088,391	1,765
13:10	852	12	+ 1.43%	2,076,742	1,755
13:09	850	10	+ 1.19%	2,076,139	1,754