시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	848	8	+ 0.95%	2,193,533	1,854
13:27	850	10	+ 1.19%	2,179,119	1,842
13:26	850	10	+ 1.19%	2,179,036	1,842
13:25	848	8	+ 0.95%	2,178,450	1,841
13:24	850	10	+ 1.19%	2,177,727	1,841
13:23	851	11	+ 1.31%	2,175,656	1,839
13:22	851	11	+ 1.31%	2,175,225	1,839
13:21	852	12	+ 1.43%	2,166,481	1,831
13:20	854	14	+ 1.67%	2,155,903	1,822
13:19	854	14	+ 1.67%	2,149,223	1,816