시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	848	8	+ 0.95%	2,253,003	1,904
13:37	847	7	+ 0.83%	2,250,876	1,903
13:36	848	8	+ 0.95%	2,237,926	1,892
13:35	850	10	+ 1.19%	2,231,545	1,886
13:34	850	10	+ 1.19%	2,231,543	1,886
13:33	851	11	+ 1.31%	2,228,492	1,884
13:32	851	11	+ 1.31%	2,227,929	1,883
13:31	851	11	+ 1.31%	2,224,691	1,880
13:30	850	10	+ 1.19%	2,212,147	1,870
13:29	849	9	+ 1.07%	2,205,946	1,865