시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	845	5	+ 0.60%	2,329,039	1,969
13:47	847	7	+ 0.83%	2,320,964	1,962
13:46	845	5	+ 0.60%	2,307,873	1,951
13:45	848	8	+ 0.95%	2,307,758	1,951
13:44	847	7	+ 0.83%	2,304,436	1,948
13:43	845	5	+ 0.60%	2,300,122	1,944
13:42	845	5	+ 0.60%	2,297,321	1,942
13:41	845	5	+ 0.60%	2,279,198	1,927
13:40	847	7	+ 0.83%	2,265,888	1,915
13:39	847	7	+ 0.83%	2,256,239	1,907