시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	850	10	+ 1.19%	3,037,957	2,570
15:19	850	10	+ 1.19%	2,985,406	2,525
15:18	848	8	+ 0.95%	2,920,242	2,470
15:17	848	8	+ 0.95%	2,905,267	2,457
15:16	847	7	+ 0.83%	2,888,399	2,443
15:15	848	8	+ 0.95%	2,877,801	2,434
15:14	847	7	+ 0.83%	2,797,939	2,366
15:13	847	7	+ 0.83%	2,794,561	2,363
15:12	848	8	+ 0.95%	2,785,074	2,355
15:11	848	8	+ 0.95%	2,778,943	2,350