시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,950	600	- 2.66%	1,397,220	30,990
13:59	21,900	650	- 2.88%	1,395,316	30,948
13:58	21,950	600	- 2.66%	1,392,539	30,887
13:57	21,950	600	- 2.66%	1,390,816	30,850
13:56	21,950	600	- 2.66%	1,390,267	30,837
13:55	21,950	600	- 2.66%	1,389,055	30,811
13:54	21,950	600	- 2.66%	1,388,484	30,798
13:53	21,950	600	- 2.66%	1,388,214	30,792
13:52	21,950	600	- 2.66%	1,383,131	30,681
13:51	21,950	600	- 2.66%	1,381,957	30,655