시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,950	600	- 2.66%	1,414,693	31,373
14:09	22,000	550	- 2.44%	1,413,544	31,348
14:08	22,000	550	- 2.44%	1,412,033	31,315
14:07	21,950	600	- 2.66%	1,410,900	31,290
14:06	21,950	600	- 2.66%	1,410,747	31,287
14:05	22,000	550	- 2.44%	1,409,404	31,257
14:04	22,000	550	- 2.44%	1,408,740	31,243
14:03	21,950	600	- 2.66%	1,407,366	31,212
14:02	21,950	600	- 2.66%	1,404,445	31,148
14:01	21,900	650	- 2.88%	1,400,393	31,060