시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,000	550	- 2.44%	1,426,437	31,631
14:19	21,950	600	- 2.66%	1,425,655	31,614
14:18	21,950	600	- 2.66%	1,422,485	31,545
14:17	21,950	600	- 2.66%	1,421,410	31,521
14:16	22,000	550	- 2.44%	1,420,167	31,494
14:15	21,950	600	- 2.66%	1,419,065	31,469
14:14	22,000	550	- 2.44%	1,417,482	31,435
14:13	21,950	600	- 2.66%	1,416,793	31,420
14:12	22,000	550	- 2.44%	1,415,761	31,397
14:11	22,000	550	- 2.44%	1,415,212	31,385