| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 22,050 | 500 | - 2.22% | 1,451,990 | 32,193 |
| 14:29 | 22,000 | 550 | - 2.44% | 1,447,895 | 32,103 |
| 14:28 | 22,000 | 550 | - 2.44% | 1,435,655 | 31,834 |
| 14:27 | 22,000 | 550 | - 2.44% | 1,433,567 | 31,788 |
| 14:26 | 22,000 | 550 | - 2.44% | 1,432,502 | 31,765 |
| 14:25 | 21,950 | 600 | - 2.66% | 1,431,948 | 31,752 |
| 14:24 | 22,000 | 550 | - 2.44% | 1,430,620 | 31,723 |
| 14:23 | 22,000 | 550 | - 2.44% | 1,429,708 | 31,703 |
| 14:22 | 22,000 | 550 | - 2.44% | 1,429,305 | 31,694 |
| 14:21 | 21,950 | 600 | - 2.66% | 1,427,234 | 31,649 |