시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,050	500	- 2.22%	1,472,151	32,637
14:39	22,050	500	- 2.22%	1,470,465	32,600
14:38	22,000	550	- 2.44%	1,469,743	32,584
14:37	22,050	500	- 2.22%	1,468,482	32,556
14:36	22,000	550	- 2.44%	1,468,036	32,547
14:35	22,050	500	- 2.22%	1,463,817	32,454
14:34	22,050	500	- 2.22%	1,461,817	32,410
14:33	22,000	550	- 2.44%	1,459,984	32,369
14:32	22,050	500	- 2.22%	1,458,374	32,334
14:31	22,050	500	- 2.22%	1,457,969	32,325