시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,000	550	- 2.44%	1,489,649	33,023
14:49	22,000	550	- 2.44%	1,489,185	33,012
14:48	22,000	550	- 2.44%	1,487,614	32,978
14:47	22,050	500	- 2.22%	1,486,696	32,958
14:46	22,050	500	- 2.22%	1,483,490	32,887
14:45	22,050	500	- 2.22%	1,482,780	32,871
14:44	22,050	500	- 2.22%	1,480,341	32,818
14:43	22,050	500	- 2.22%	1,475,884	32,719
14:42	22,050	500	- 2.22%	1,474,809	32,696
14:41	22,050	500	- 2.22%	1,473,499	32,667