시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,450	100	- 0.44%	173,516	3,902
09:09	22,400	150	- 0.67%	160,234	3,604
09:08	22,450	100	- 0.44%	152,266	3,426
09:07	22,400	150	- 0.67%	139,244	3,134
09:06	22,450	100	- 0.44%	121,344	2,733
09:05	22,500	50	- 0.22%	113,930	2,567
09:04	22,450	100	- 0.44%	100,307	2,261
09:03	22,450	100	- 0.44%	94,132	2,123
09:02	22,550	0	0.00%	77,823	1,757
09:01	22,550	0	0.00%	68,180	1,540