시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,300	250	- 1.11%	326,267	7,308
09:19	22,250	300	- 1.33%	317,274	7,108
09:18	22,250	300	- 1.33%	284,438	6,378
09:17	22,250	300	- 1.33%	268,473	6,023
09:16	22,300	250	- 1.11%	235,136	5,280
09:15	22,400	150	- 0.67%	228,676	5,136
09:14	22,400	150	- 0.67%	223,955	5,031
09:13	22,350	200	- 0.89%	205,381	4,615
09:12	22,350	200	- 0.89%	186,052	4,183
09:11	22,400	150	- 0.67%	177,237	3,986