시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,400	150	- 0.67%	393,025	8,797
09:29	22,300	250	- 1.11%	382,754	8,567
09:28	22,300	250	- 1.11%	375,650	8,409
09:27	22,300	250	- 1.11%	366,051	8,195
09:26	22,300	250	- 1.11%	363,360	8,135
09:25	22,300	250	- 1.11%	358,163	8,019
09:24	22,300	250	- 1.11%	350,852	7,856
09:23	22,300	250	- 1.11%	345,402	7,735
09:22	22,300	250	- 1.11%	339,568	7,605
09:21	22,300	250	- 1.11%	331,423	7,423