시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,400	150	- 0.67%	445,944	9,982
09:39	22,400	150	- 0.67%	440,996	9,871
09:38	22,450	100	- 0.44%	436,943	9,780
09:37	22,450	100	- 0.44%	433,414	9,701
09:36	22,475	75	- 0.33%	431,498	9,658
09:35	22,475	75	- 0.33%	428,368	9,588
09:34	22,450	100	- 0.44%	423,664	9,482
09:33	22,400	150	- 0.67%	417,079	9,335
09:32	22,400	150	- 0.67%	410,175	9,180
09:31	22,350	200	- 0.89%	397,068	8,887