시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,350	200	- 0.89%	508,603	11,381
09:49	22,350	200	- 0.89%	497,926	11,142
09:48	22,300	250	- 1.11%	494,110	11,057
09:47	22,300	250	- 1.11%	484,695	10,847
09:46	22,350	200	- 0.89%	480,844	10,761
09:45	22,350	200	- 0.89%	478,700	10,713
09:44	22,350	200	- 0.89%	463,312	10,370
09:43	22,350	200	- 0.89%	461,653	10,333
09:42	22,400	150	- 0.67%	453,627	10,154
09:41	22,350	200	- 0.89%	448,697	10,043