시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,250	300	- 1.33%	561,000	12,548
09:59	22,250	300	- 1.33%	536,153	11,995
09:58	22,300	250	- 1.11%	532,884	11,922
09:57	22,300	250	- 1.11%	531,740	11,896
09:56	22,250	300	- 1.33%	525,359	11,754
09:55	22,300	250	- 1.11%	519,400	11,621
09:54	22,350	200	- 0.89%	517,600	11,581
09:53	22,300	250	- 1.11%	515,354	11,531
09:52	22,300	250	- 1.11%	509,973	11,411
09:51	22,350	200	- 0.89%	509,400	11,398