시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,250	300	- 1.33%	599,574	13,405
10:09	22,250	300	- 1.33%	595,235	13,308
10:08	22,250	300	- 1.33%	592,455	13,247
10:07	22,250	300	- 1.33%	588,738	13,164
10:06	22,200	350	- 1.55%	586,457	13,113
10:05	22,250	300	- 1.33%	582,474	13,025
10:04	22,250	300	- 1.33%	580,719	12,986
10:03	22,250	300	- 1.33%	579,379	12,956
10:02	22,200	350	- 1.55%	577,522	12,915
10:01	22,250	300	- 1.33%	565,766	12,653