시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,200	350	- 1.55%	634,740	14,187
10:19	22,250	300	- 1.33%	632,432	14,136
10:18	22,250	300	- 1.33%	620,632	13,873
10:17	22,250	300	- 1.33%	617,616	13,806
10:16	22,250	300	- 1.33%	615,011	13,748
10:15	22,250	300	- 1.33%	613,102	13,706
10:14	22,300	250	- 1.11%	611,508	13,670
10:13	22,250	300	- 1.33%	609,830	13,633
10:12	22,300	250	- 1.11%	606,303	13,554
10:11	22,200	350	- 1.55%	603,810	13,499