시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,150	400	- 1.77%	733,410	16,373
10:29	22,100	450	- 2.00%	732,069	16,344
10:28	22,100	450	- 2.00%	719,725	16,071
10:27	22,100	450	- 2.00%	700,302	15,641
10:26	22,150	400	- 1.77%	697,182	15,572
10:25	22,150	400	- 1.77%	687,383	15,356
10:24	22,200	350	- 1.55%	682,279	15,243
10:23	22,200	350	- 1.55%	640,120	14,307
10:22	22,250	300	- 1.33%	638,462	14,270
10:21	22,250	300	- 1.33%	637,221	14,242